Welcome to Kinley Securities Limited
(+234) 802 316 3786
info@kinleysecurities.com
  • ABBEYBDS 1.05 (0.00)
  • ABCTRANS 0.33 (0.02)
  • ACADEMY 0.37 (0.00)
  • ACCESS 5.85 (0.15)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 3.85 (0.30)
  • AFROMEDIA 0.34 (0.00)
  • AGLEVENT 0.55 (0.05)
  • AIICO 0.78 (0.00)
  • AIRSERVICE 7.05 (0.60)
  • ALEX 8.10 (0.00)
  • ARBICO 2.85 (-0.31)
  • AUSTINLAZ 2.03 (-0.06)
  • BERGER 6.10 (0.00)
  • BETAGLAS 70.00 (0.00)
  • BOCGAS 4.05 (0.00)
  • CADBURY 6.25 (0.00)
  • CAP 19.50 (1.50)
  • CAPHOTEL 2.75 (0.00)
  • CAPOIL 0.20 (0.00)
  • CAVERTON 2.50 (0.00)
  • CCNN 18.10 (-0.55)
  • CHAMPION 0.71 (0.00)
  • CHAMS 0.22 (0.02)
  • CHELLARAM 2.78 (0.00)
  • CILEASING 6.85 (0.00)
  • CONOIL 14.60 (0.00)
  • CONTINSURE 2.20 (0.00)
  • CORNERST 0.58 (0.00)
  • COURTVILLE 0.20 (-0.01)
  • CUTIX 1.16 (0.00)
  • CWG 2.54 (0.00)
  • DAARCOMM 0.33 (0.00)
  • DANGCEM 129.70 (0.70)
  • DANGFLOUR 23.00 (0.00)
  • DANGSUGAR 10.00 (0.00)
  • DEAPCAP 0.33 (0.00)
  • DIAMONDBNK 2.42 (-0.04)
  • EKOCORP 6.00 (0.00)
  • ELLAHLAKES 4.25 (0.00)
  • ENAMELWA 22.10 (0.00)
  • ETERNA 2.39 (0.17)
  • ETI 4.90 (0.00)
  • ETRANZACT 2.61 (0.00)
  • FBNH 4.00 (0.00)
  • FCMB 1.55 (0.00)
  • FIDELITYBK 1.69 (-0.01)
  • FIDSON 2.21 (0.00)
  • FIRSTALUM 0.40 (-0.02)
  • FLOURMILL 19.30 (-2.10)
  • FO 16.70 (0.00)
  • FTNCOCOA 0.20 (0.00)
  • GLAXOSMITH 3.75 (0.30)
  • GOLDBREW 0.81 (0.00)
  • GOLDINSURE 0.20 (0.00)
  • GSPECPLC 4.65 (0.00)
  • GUARANTY 18.60 (0.30)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 25.20 (0.00)
  • HONYFLOUR 0.83 (0.00)
  • IKEJAHOTEL 0.99 (0.00)
  • INFINITY 1.39 (0.00)
  • INTBREW 5.50 (0.00)
  • INTERLINK 2.91 (0.00)
  • JAIZBANK 0.45 (0.00)
  • JAPAULOIL 0.20 (0.00)
  • JBERGER 23.70 (1.40)
  • JOHNHOLT 0.56 (0.00)
  • JULI 1.51 (0.00)
  • LASACO 0.21 (0.00)
  • LAWUNION 1.00 (0.00)
  • LEARNAFRCA 1.00 (0.00)
  • LINKASSURE 0.43 (0.00)
  • LIVESTOCK 0.58 (-0.02)
  • MANSARD 1.75 (0.00)
  • MAYBAKER 1.79 (-0.19)
  • MBENEFIT 0.20 (0.00)
  • MCNICHOLS 0.46 (0.00)
  • MEDVIEWAIR 1.62 (0.00)
  • MOBIL 146.50 (0.00)
  • MORISON 0.50 (0.00)
  • MRS 13.80 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.50 (0.14)
  • NASCON 9.40 (0.85)
  • NB 30.00 (0.00)
  • NCR 2.00 (-0.20)
  • NEIMETH 0.40 (0.00)
  • NEM 1.59 (0.00)
  • NESTLE 850.00 (0.00)
  • NEWGOLD 6,800.00 (950.00)
  • NIGERINS 0.20 (0.00)
  • NNFM 4.30 (0.00)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.05 (0.00)
  • NSLTECH 0.20 (0.00)
  • OANDO 2.21 (0.00)
  • OKOMUOIL 55.05 (0.00)
  • OMATEK 0.34 (-0.03)
  • PHARMDEKO 1.50 (0.00)
  • PORTPAINT 2.23 (0.00)
  • PREMPAINTS 9.40 (0.00)
  • PRESCO 36.45 (-4.00)
  • PRESTIGE 0.55 (0.05)
  • PZ 4.05 (-0.40)
  • RAKUNITY 0.30 (0.00)
  • REDSTAREX 3.00 (0.00)
  • REGALINS 0.20 (0.00)
  • RESORTSAL 0.20 (0.00)
  • ROYALEX 0.22 (0.00)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 2.93 (0.00)
  • SEPLAT 544.50 (0.00)
  • SMURFIT 0.29 (0.00)
  • SOVRENINS 0.20 (0.00)
  • STANBIC 26.50 (-1.75)
  • STDINSURE 0.20 (0.00)
  • STERLNBANK 1.04 (-0.04)
  • STUDPRESS 1.99 (0.00)
  • TANTALIZER 0.20 (0.00)
  • THOMASWY 0.35 (0.00)
  • TOTAL 107.00 (0.00)
  • TOURIST 3.15 (0.00)
  • TRANSCOHOT 4.00 (0.00)
  • TRANSCORP 0.60 (-0.02)
  • TRANSEXPR 0.90 (0.00)
  • TRIPPLEG 0.58 (0.00)
  • UACN 7.85 (0.65)
  • UAC-PROP 0.92 (0.00)
  • UBA 5.00 (0.00)
  • UBN 7.20 (0.00)
  • UCAP 2.41 (0.07)
  • UNILEVER 11.65 (0.00)
  • UNIONDAC 0.22 (0.02)
  • UNIONDICON 10.95 (0.00)
  • UNITYBNK 0.42 (-0.04)
  • UNIVINSURE 0.20 (0.00)
  • UPL 0.99 (0.00)
  • VANLEER 9.10 (0.00)
  • VITAFOAM 4.14 (0.19)
  • WAPCO 10.10 (0.00)
  • WAPIC 0.21 (0.00)
  • WEMABANK 0.50 (0.02)
  • ZENITHBANK 11.85 (-0.30)
  • price list by sector

    INTERIM RESULT

    (Select a stock here)