Welcome to Kinley Securities Limited
(+234) 802 316 3786
info@kinleysecurities.com
  • ABBEYBDS 1.05 (0.00)
  • ABCTRANS 0.34 (0.00)
  • ACADEMY 0.37 (0.00)
  • ACCESS 9.70 (-0.10)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 4.68 (0.00)
  • AFROMEDIA 0.34 (0.00)
  • AGLEVENT 0.55 (0.05)
  • AIICO 0.80 (0.00)
  • AIRSERVICE 7.05 (0.60)
  • ALEX 8.10 (0.00)
  • ARBICO 3.16 (-0.35)
  • AUSTINLAZ 2.03 (-0.06)
  • BERGER 6.75 (0.00)
  • BETAGLAS 70.00 (0.00)
  • BOCGAS 4.50 (0.00)
  • CADBURY 9.10 (0.00)
  • CAP 24.60 (0.00)
  • CAPHOTEL 2.75 (0.00)
  • CAPOIL 0.20 (0.00)
  • CAVERTON 2.74 (0.24)
  • CCNN 18.10 (-0.55)
  • CHAMPION 0.97 (0.00)
  • CHAMS 0.28 (-0.03)
  • CHELLARAM 2.78 (0.00)
  • CILEASING 5.40 (0.00)
  • CONOIL 18.00 (0.00)
  • CONTINSURE 2.20 (0.00)
  • CORNERST 0.54 (0.00)
  • COURTVILLE 0.22 (0.00)
  • CUTIX 1.36 (0.00)
  • CWG 2.54 (0.00)
  • DAARCOMM 0.33 (-0.03)
  • DANGCEM 170.00 (0.00)
  • DANGFLOUR 23.00 (0.00)
  • DANGSUGAR 12.85 (0.00)
  • DEAPCAP 0.36 (0.00)
  • DIAMONDBNK 2.42 (-0.04)
  • EKOCORP 5.20 (0.00)
  • ELLAHLAKES 4.25 (0.00)
  • ENAMELWA 22.10 (0.00)
  • ETERNA 2.10 (0.00)
  • ETI 7.00 (0.00)
  • ETRANZACT 2.61 (0.00)
  • FBNH 5.95 (-0.05)
  • FCMB 1.87 (0.01)
  • FIDELITYBK 2.14 (-0.04)
  • FIDSON 2.55 (0.00)
  • FIRSTALUM 0.40 (-0.02)
  • FLOURMILL 23.00 (0.00)
  • FO 18.55 (0.00)
  • FTNCOCOA 0.20 (0.00)
  • GLAXOSMITH 5.00 (0.00)
  • GOLDBREW 0.81 (0.00)
  • GOLDINSURE 0.20 (0.00)
  • GSPECPLC 4.65 (0.00)
  • GUARANTY 29.90 (-0.95)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 25.20 (-2.80)
  • HONYFLOUR 1.07 (0.00)
  • IKEJAHOTEL 1.10 (0.00)
  • INFINITY 1.39 (0.00)
  • INTBREW 7.75 (0.00)
  • INTERLINK 2.91 (0.00)
  • JAIZBANK 0.64 (0.01)
  • JAPAULOIL 0.20 (-0.02)
  • JBERGER 22.50 (0.00)
  • JOHNHOLT 0.56 (0.00)
  • JULI 1.51 (0.00)
  • LASACO 0.26 (0.02)
  • LAWUNION 1.15 (0.05)
  • LEARNAFRCA 1.24 (0.00)
  • LINKASSURE 0.46 (-0.04)
  • LIVESTOCK 0.70 (0.05)
  • MANSARD 2.00 (0.00)
  • MAYBAKER 2.02 (0.00)
  • MBENEFIT 0.20 (0.00)
  • MCNICHOLS 0.46 (0.00)
  • MEDVIEWAIR 1.62 (0.00)
  • MOBIL 133.20 (0.00)
  • MORISON 0.50 (0.00)
  • MRS 13.80 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.78 (0.00)
  • NASCON 13.00 (0.00)
  • NB 51.50 (0.00)
  • NCR 2.98 (0.00)
  • NEIMETH 0.45 (-0.05)
  • NEM 2.04 (0.00)
  • NESTLE 1,242.00 (0.00)
  • NEWGOLD 5,200.00 (-1,800.00)
  • NIGERINS 0.20 (0.00)
  • NNFM 4.30 (0.00)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.11 (-0.12)
  • NSLTECH 0.20 (0.00)
  • OANDO 3.45 (-0.05)
  • OKOMUOIL 68.00 (0.00)
  • OMATEK 0.41 (0.00)
  • PHARMDEKO 1.50 (0.00)
  • PORTPAINT 2.23 (0.00)
  • PREMPAINTS 9.40 (0.00)
  • PRESCO 49.85 (0.00)
  • PRESTIGE 0.59 (0.00)
  • PZ 5.00 (0.00)
  • RAKUNITY 0.30 (0.00)
  • REDSTAREX 4.45 (0.00)
  • REGALINS 0.20 (0.00)
  • RESORTSAL 0.20 (0.00)
  • ROYALEX 0.23 (0.00)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 2.93 (0.00)
  • SEPLAT 605.00 (0.00)
  • SMURFIT 0.29 (0.00)
  • SOVRENINS 0.20 (0.00)
  • STANBIC 38.00 (0.00)
  • STDINSURE 0.20 (0.00)
  • STERLNBANK 1.56 (0.00)
  • STUDPRESS 1.99 (0.00)
  • TANTALIZER 0.20 (0.00)
  • THOMASWY 0.35 (0.00)
  • TOTAL 107.00 (0.00)
  • TOURIST 3.50 (0.00)
  • TRANSCOHOT 4.05 (0.00)
  • TRANSCORP 0.93 (-0.04)
  • TRANSEXPR 0.90 (0.01)
  • TRIPPLEG 0.58 (0.00)
  • UACN 9.00 (-0.35)
  • UAC-PROP 0.90 (0.00)
  • UBA 7.70 (-0.10)
  • UBN 7.05 (0.00)
  • UCAP 2.94 (0.08)
  • UNILEVER 15.00 (0.00)
  • UNIONDAC 0.20 (0.00)
  • UNIONDICON 10.95 (-1.20)
  • UNITYBNK 0.57 (0.00)
  • UNIVINSURE 0.20 (0.00)
  • UPL 1.25 (0.05)
  • VANLEER 9.10 (0.00)
  • VITAFOAM 4.79 (0.00)
  • WAPCO 15.50 (-0.10)
  • WAPIC 0.33 (-0.03)
  • WEMABANK 0.65 (-0.02)
  • ZENITHBANK 19.65 (-0.25)
    • The Leading Financial Services Provider

      The Leading Financial Services Provider

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    • Helping Your Business Growth

      Exceptional Returns and Outstanding Services

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    • The Leading Financial Services Provider

      The Leading Financial Services Provider

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    • The Leading Financial Services Provider

      Exceptional Returns and Outstanding Services

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    Feel free to get in touch with us via our hot lines:          08029879749 & 08025046366

    Market Indicator & Analysis

    DATE INDEX
    December 31, 196927,755.87
    December 31, 196927,878.43
    December 31, 196928,067.09
    December 31, 196928,140.41
    December 31, 196928,093.76

    Market as @ (December 31, 1969)

    • Top 5 Gainers

      SECURITY GAIN PRICE
      AIRSERVICE+.607.05
      CAVERTON+.242.74
      UCAP+.082.94
      UPL+.051.25
      AGLEVENT+.05.55
    • Top 5 Losers

      SECURITY LOSS PRICE
      NEWGOLD--1800.005200.00
      GUINNESS--2.8025.20
      UNIONDICON--1.2010.95
      GUARANTY--.9529.90
      CCNN--.5518.10