Welcome to Kinley Securities Limited
(+234) 802 316 3786
info@kinleysecurities.com
  • ABBEYBDS 1.05 (0.00)
  • ABCTRANS 0.41 (0.00)
  • ACADEMY 0.30 (0.00)
  • ACCESS 6.65 (0.15)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 4.10 (0.00)
  • AFROMEDIA 0.20 (0.00)
  • AGLEVENT 0.55 (0.05)
  • AIICO 1.10 (0.01)
  • AIRSERVICE 7.05 (0.60)
  • ALEX 8.10 (0.00)
  • ARBICO 2.85 (-0.31)
  • AUSTINLAZ 2.03 (-0.06)
  • BERGER 7.00 (0.00)
  • BETAGLAS 70.00 (0.00)
  • BOCGAS 4.40 (0.40)
  • CADBURY 7.65 (-0.80)
  • CAP 20.65 (0.00)
  • CAPHOTEL 2.75 (0.00)
  • CAPOIL 0.20 (0.00)
  • CAVERTON 2.46 (-0.05)
  • CCNN 18.10 (-0.55)
  • CHAMPION 0.90 (0.00)
  • CHAMS 0.27 (-0.02)
  • CHELLARAM 2.78 (0.00)
  • CILEASING 5.30 (0.00)
  • CONOIL 21.00 (0.00)
  • CONTINSURE 2.20 (0.00)
  • CORNERST 0.55 (0.00)
  • COURTVILLE 0.21 (0.00)
  • CUTIX 1.69 (0.00)
  • CWG 2.54 (0.00)
  • DAARCOMM 0.33 (0.00)
  • DANGCEM 139.00 (-2.90)
  • DANGFLOUR 23.00 (0.00)
  • DANGSUGAR 14.95 (-0.05)
  • DEAPCAP 0.33 (0.00)
  • DIAMONDBNK 2.42 (-0.04)
  • EKOCORP 6.00 (0.00)
  • ELLAHLAKES 4.25 (0.00)
  • ENAMELWA 22.10 (0.00)
  • ETERNA 2.67 (0.00)
  • ETI 5.55 (0.00)
  • ETRANZACT 2.61 (0.00)
  • FBNH 5.40 (-0.10)
  • FCMB 1.72 (-0.01)
  • FIDELITYBK 1.81 (0.02)
  • FIDSON 2.96 (0.00)
  • FIRSTALUM 0.40 (-0.02)
  • FLOURMILL 20.85 (0.00)
  • FO 16.70 (0.00)
  • FTNCOCOA 0.20 (0.00)
  • GLAXOSMITH 7.55 (0.05)
  • GOLDBREW 0.81 (0.00)
  • GOLDINSURE 0.20 (0.00)
  • GSPECPLC 4.65 (0.00)
  • GUARANTY 23.90 (-0.60)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 18.30 (-0.70)
  • HONYFLOUR 1.02 (0.00)
  • IKEJAHOTEL 0.99 (0.00)
  • INFINITY 1.39 (0.00)
  • INTBREW 4.70 (-0.05)
  • INTERLINK 2.91 (0.00)
  • JAIZBANK 0.66 (0.00)
  • JAPAULOIL 0.30 (0.02)
  • JBERGER 21.25 (0.00)
  • JOHNHOLT 0.51 (0.00)
  • JULI 1.51 (0.00)
  • LASACO 0.27 (0.02)
  • LAWUNION 1.01 (0.00)
  • LEARNAFRCA 1.24 (0.11)
  • LINKASSURE 0.45 (0.04)
  • LIVESTOCK 0.70 (0.00)
  • MANSARD 1.85 (0.00)
  • MAYBAKER 3.05 (0.15)
  • MBENEFIT 0.20 (0.00)
  • MCNICHOLS 0.46 (0.00)
  • MEDVIEWAIR 1.62 (0.00)
  • MOBIL 213.90 (0.00)
  • MORISON 0.50 (0.00)
  • MRS 13.80 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.87 (-0.01)
  • NASCON 11.50 (0.20)
  • NB 42.00 (-2.00)
  • NCR 2.00 (0.00)
  • NEIMETH 1.77 (0.16)
  • NEM 2.05 (0.00)
  • NESTLE 995.00 (0.00)
  • NEWGOLD 7,850.00 (340.00)
  • NIGERINS 0.20 (0.00)
  • NNFM 4.30 (0.00)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.90 (0.00)
  • NSLTECH 0.20 (0.00)
  • OANDO 2.64 (-0.06)
  • OKOMUOIL 64.00 (0.00)
  • OMATEK 0.34 (-0.03)
  • PHARMDEKO 1.50 (0.00)
  • PORTPAINT 2.23 (0.00)
  • PREMPAINTS 9.40 (0.00)
  • PRESCO 45.25 (0.00)
  • PRESTIGE 0.59 (0.05)
  • PZ 4.80 (0.00)
  • RAKUNITY 0.30 (0.00)
  • REDSTAREX 3.81 (-0.18)
  • REGALINS 0.21 (0.00)
  • RESORTSAL 0.20 (0.00)
  • ROYALEX 0.20 (0.00)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 2.93 (0.00)
  • SEPLAT 476.40 (0.00)
  • SMURFIT 0.29 (0.00)
  • SOVRENINS 0.20 (0.00)
  • STANBIC 33.20 (0.00)
  • STDINSURE 0.20 (0.00)
  • STERLNBANK 1.28 (0.00)
  • STUDPRESS 1.99 (0.00)
  • TANTALIZER 0.20 (0.00)
  • THOMASWY 0.35 (0.00)
  • TOTAL 96.10 (0.00)
  • TOURIST 3.15 (0.00)
  • TRANSCOHOT 4.00 (0.00)
  • TRANSCORP 0.77 (0.01)
  • TRANSEXPR 0.90 (0.00)
  • TRIPPLEG 0.58 (0.00)
  • UACN 7.75 (0.05)
  • UAC-PROP 0.96 (0.08)
  • UBA 6.65 (0.15)
  • UBN 6.15 (0.00)
  • UCAP 2.65 (0.03)
  • UNILEVER 17.00 (0.00)
  • UNIONDAC 0.28 (0.00)
  • UNIONDICON 10.95 (0.00)
  • UNITYBNK 0.52 (0.00)
  • UNIVINSURE 0.20 (0.00)
  • UPL 1.25 (0.00)
  • VANLEER 9.10 (0.00)
  • VITAFOAM 5.40 (-0.49)
  • WAPCO 11.50 (0.15)
  • WAPIC 0.30 (-0.03)
  • WEMABANK 0.58 (-0.02)
  • ZENITHBANK 16.75 (0.05)
    • The Leading Financial Services Provider

      The Leading Financial Services Provider

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    • Helping Your Business Growth

      Exceptional Returns and Outstanding Services

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    • The Leading Financial Services Provider

      The Leading Financial Services Provider

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    • The Leading Financial Services Provider

      Exceptional Returns and Outstanding Services

      To be a leading financial service provider in the Nigerian market while delivering exceptional returns and outstanding services to our clients.

    Feel free to get in touch with us via our hot lines:          08029879749 & 08025046366

    Market Indicator & Analysis

    DATE INDEX
    December 31, 196925,016.30
    December 31, 196925,312.05
    December 31, 196922,198.43
    December 31, 196922,078.58
    December 31, 196922,789.64

    Market as @ (December 31, 1969)

    • Top 5 Gainers

      SECURITY GAIN PRICE
      NEWGOLD+340.007850.00
      AIRSERVICE+.607.05
      BOCGAS+.404.40
      NASCON+.2011.50
      NEIMETH+.161.77
    • Top 5 Losers

      SECURITY LOSS PRICE
      dangcem--2.90139.00
      NB--2.0042.00
      CADBURY--.807.65
      GUINNESS--.7018.30
      GUARANTY--.6023.90